YU-WA Creation Holdings Co.,Ltd. (7615.T)

JPY 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 144.0 146.0 143.0 143.0 75.2 Thousand
10 May, 2024 146.0 146.0 142.0 143.0 93.2 Thousand
09 May, 2024 146.0 147.0 145.0 146.0 28.9 Thousand
08 May, 2024 145.0 147.0 145.0 146.0 36.9 Thousand
07 May, 2024 147.0 148.0 144.0 145.0 70 Thousand
02 May, 2024 146.0 148.0 146.0 146.0 23.6 Thousand
01 May, 2024 148.0 149.0 147.0 147.0 22.7 Thousand
30 Apr, 2024 145.0 150.0 145.0 148.0 54.3 Thousand
26 Apr, 2024 148.0 150.0 145.0 145.0 135.7 Thousand
25 Apr, 2024 150.0 152.0 148.0 148.0 32.4 Thousand