YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 144.0 | 146.0 | 143.0 | 143.0 | 75.2 Thousand |
| 10 May, 2024 | 146.0 | 146.0 | 142.0 | 143.0 | 93.2 Thousand |
| 09 May, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 28.9 Thousand |
| 08 May, 2024 | 145.0 | 147.0 | 145.0 | 146.0 | 36.9 Thousand |
| 07 May, 2024 | 147.0 | 148.0 | 144.0 | 145.0 | 70 Thousand |
| 02 May, 2024 | 146.0 | 148.0 | 146.0 | 146.0 | 23.6 Thousand |
| 01 May, 2024 | 148.0 | 149.0 | 147.0 | 147.0 | 22.7 Thousand |
| 30 Apr, 2024 | 145.0 | 150.0 | 145.0 | 148.0 | 54.3 Thousand |
| 26 Apr, 2024 | 148.0 | 150.0 | 145.0 | 145.0 | 135.7 Thousand |
| 25 Apr, 2024 | 150.0 | 152.0 | 148.0 | 148.0 | 32.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG