JPY 83.0
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 144.0 | 146.0 | 143.0 | 143.0 | 75.2 Thousand |
10 May, 2024 | 146.0 | 146.0 | 142.0 | 143.0 | 93.2 Thousand |
09 May, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 28.9 Thousand |
08 May, 2024 | 145.0 | 147.0 | 145.0 | 146.0 | 36.9 Thousand |
07 May, 2024 | 147.0 | 148.0 | 144.0 | 145.0 | 70 Thousand |
02 May, 2024 | 146.0 | 148.0 | 146.0 | 146.0 | 23.6 Thousand |
01 May, 2024 | 148.0 | 149.0 | 147.0 | 147.0 | 22.7 Thousand |
30 Apr, 2024 | 145.0 | 150.0 | 145.0 | 148.0 | 54.3 Thousand |
26 Apr, 2024 | 148.0 | 150.0 | 145.0 | 145.0 | 135.7 Thousand |
25 Apr, 2024 | 150.0 | 152.0 | 148.0 | 148.0 | 32.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG