YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 73.7 Thousand |
| 08 Apr, 2024 | 155.0 | 158.0 | 154.0 | 158.0 | 46.9 Thousand |
| 05 Apr, 2024 | 155.0 | 156.0 | 153.0 | 155.0 | 114.1 Thousand |
| 04 Apr, 2024 | 159.0 | 160.0 | 155.0 | 155.0 | 108.7 Thousand |
| 03 Apr, 2024 | 161.0 | 161.0 | 155.0 | 161.0 | 187.5 Thousand |
| 02 Apr, 2024 | 163.0 | 164.0 | 161.0 | 161.0 | 66.2 Thousand |
| 01 Apr, 2024 | 167.0 | 168.0 | 163.0 | 163.0 | 74 Thousand |
| 29 Mar, 2024 | 163.0 | 168.0 | 162.0 | 168.0 | 88.5 Thousand |
| 28 Mar, 2024 | 165.0 | 165.0 | 160.0 | 161.0 | 193 Thousand |
| 27 Mar, 2024 | 172.0 | 172.0 | 167.0 | 169.0 | 148.3 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG