YU-WA Creation Holdings Co.,Ltd. (7615.T)

JPY 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 159.0 159.0 152.0 153.0 270.3 Thousand
08 Mar, 2024 158.0 163.0 158.0 158.0 440.8 Thousand
07 Mar, 2024 152.0 154.0 151.0 154.0 112.7 Thousand
06 Mar, 2024 149.0 154.0 148.0 150.0 253.2 Thousand
05 Mar, 2024 148.0 150.0 147.0 149.0 46.2 Thousand
04 Mar, 2024 150.0 150.0 147.0 148.0 133.8 Thousand
01 Mar, 2024 147.0 148.0 145.0 147.0 64.7 Thousand
29 Feb, 2024 150.0 150.0 145.0 148.0 108.3 Thousand
28 Feb, 2024 144.0 153.0 144.0 149.0 336.7 Thousand
27 Feb, 2024 144.0 147.0 144.0 145.0 35.3 Thousand