YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 159.0 | 159.0 | 152.0 | 153.0 | 270.3 Thousand |
| 08 Mar, 2024 | 158.0 | 163.0 | 158.0 | 158.0 | 440.8 Thousand |
| 07 Mar, 2024 | 152.0 | 154.0 | 151.0 | 154.0 | 112.7 Thousand |
| 06 Mar, 2024 | 149.0 | 154.0 | 148.0 | 150.0 | 253.2 Thousand |
| 05 Mar, 2024 | 148.0 | 150.0 | 147.0 | 149.0 | 46.2 Thousand |
| 04 Mar, 2024 | 150.0 | 150.0 | 147.0 | 148.0 | 133.8 Thousand |
| 01 Mar, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 64.7 Thousand |
| 29 Feb, 2024 | 150.0 | 150.0 | 145.0 | 148.0 | 108.3 Thousand |
| 28 Feb, 2024 | 144.0 | 153.0 | 144.0 | 149.0 | 336.7 Thousand |
| 27 Feb, 2024 | 144.0 | 147.0 | 144.0 | 145.0 | 35.3 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG