YU-WA Creation Holdings Co.,Ltd. (7615.T)

JPY 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 175.0 178.0 172.0 172.0 124.6 Thousand
25 Mar, 2024 174.0 178.0 171.0 175.0 222.2 Thousand
22 Mar, 2024 174.0 175.0 171.0 174.0 179.1 Thousand
21 Mar, 2024 167.0 174.0 167.0 173.0 213.8 Thousand
19 Mar, 2024 166.0 170.0 165.0 166.0 164.7 Thousand
18 Mar, 2024 166.0 166.0 163.0 166.0 92.5 Thousand
15 Mar, 2024 166.0 168.0 160.0 164.0 275.3 Thousand
14 Mar, 2024 160.0 163.0 159.0 162.0 124.6 Thousand
13 Mar, 2024 159.0 161.0 157.0 160.0 101.4 Thousand
12 Mar, 2024 154.0 159.0 152.0 159.0 116.1 Thousand