YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 175.0 | 178.0 | 172.0 | 172.0 | 124.6 Thousand |
| 25 Mar, 2024 | 174.0 | 178.0 | 171.0 | 175.0 | 222.2 Thousand |
| 22 Mar, 2024 | 174.0 | 175.0 | 171.0 | 174.0 | 179.1 Thousand |
| 21 Mar, 2024 | 167.0 | 174.0 | 167.0 | 173.0 | 213.8 Thousand |
| 19 Mar, 2024 | 166.0 | 170.0 | 165.0 | 166.0 | 164.7 Thousand |
| 18 Mar, 2024 | 166.0 | 166.0 | 163.0 | 166.0 | 92.5 Thousand |
| 15 Mar, 2024 | 166.0 | 168.0 | 160.0 | 164.0 | 275.3 Thousand |
| 14 Mar, 2024 | 160.0 | 163.0 | 159.0 | 162.0 | 124.6 Thousand |
| 13 Mar, 2024 | 159.0 | 161.0 | 157.0 | 160.0 | 101.4 Thousand |
| 12 Mar, 2024 | 154.0 | 159.0 | 152.0 | 159.0 | 116.1 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG