YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 152.0 | 153.0 | 150.0 | 150.0 | 51.7 Thousand |
| 22 Apr, 2024 | 149.0 | 152.0 | 148.0 | 152.0 | 51.1 Thousand |
| 19 Apr, 2024 | 149.0 | 153.0 | 146.0 | 147.0 | 102.4 Thousand |
| 18 Apr, 2024 | 147.0 | 151.0 | 147.0 | 149.0 | 38.6 Thousand |
| 17 Apr, 2024 | 152.0 | 152.0 | 146.0 | 147.0 | 70.6 Thousand |
| 16 Apr, 2024 | 153.0 | 154.0 | 150.0 | 150.0 | 49.8 Thousand |
| 15 Apr, 2024 | 153.0 | 155.0 | 153.0 | 153.0 | 20.5 Thousand |
| 12 Apr, 2024 | 156.0 | 157.0 | 153.0 | 153.0 | 54.6 Thousand |
| 11 Apr, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 47.1 Thousand |
| 10 Apr, 2024 | 155.0 | 157.0 | 154.0 | 156.0 | 46.4 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG