YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 140.0 | 140.0 | 132.0 | 134.0 | 177.2 Thousand |
| 24 May, 2024 | 141.0 | 141.0 | 139.0 | 139.0 | 61.1 Thousand |
| 23 May, 2024 | 142.0 | 143.0 | 140.0 | 141.0 | 27.1 Thousand |
| 22 May, 2024 | 142.0 | 143.0 | 141.0 | 142.0 | 43.9 Thousand |
| 21 May, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 53.8 Thousand |
| 20 May, 2024 | 144.0 | 145.0 | 143.0 | 143.0 | 29.4 Thousand |
| 17 May, 2024 | 143.0 | 145.0 | 143.0 | 145.0 | 40.1 Thousand |
| 16 May, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 59 Thousand |
| 15 May, 2024 | 144.0 | 145.0 | 143.0 | 143.0 | 26.3 Thousand |
| 14 May, 2024 | 143.0 | 145.0 | 143.0 | 143.0 | 57.7 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG