YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 38.4 Thousand |
| 21 Jun, 2024 | 134.0 | 138.0 | 134.0 | 135.0 | 39.3 Thousand |
| 20 Jun, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 21.8 Thousand |
| 19 Jun, 2024 | 135.0 | 137.0 | 135.0 | 135.0 | 25.2 Thousand |
| 18 Jun, 2024 | 133.0 | 136.0 | 132.0 | 135.0 | 42.1 Thousand |
| 17 Jun, 2024 | 135.0 | 136.0 | 132.0 | 132.0 | 51.1 Thousand |
| 14 Jun, 2024 | 133.0 | 137.0 | 133.0 | 136.0 | 40.1 Thousand |
| 13 Jun, 2024 | 134.0 | 136.0 | 133.0 | 133.0 | 21.3 Thousand |
| 12 Jun, 2024 | 137.0 | 137.0 | 133.0 | 133.0 | 56.4 Thousand |
| 11 Jun, 2024 | 134.0 | 138.0 | 133.0 | 138.0 | 42.9 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG