JPY 83.0
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 145.0 | 146.0 | 144.0 | 145.0 | 40 Thousand |
22 Feb, 2024 | 147.0 | 147.0 | 144.0 | 145.0 | 40.4 Thousand |
21 Feb, 2024 | 145.0 | 147.0 | 144.0 | 146.0 | 42.7 Thousand |
20 Feb, 2024 | 148.0 | 148.0 | 144.0 | 146.0 | 106.3 Thousand |
19 Feb, 2024 | 144.0 | 148.0 | 144.0 | 146.0 | 132.5 Thousand |
16 Feb, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 40.7 Thousand |
15 Feb, 2024 | 143.0 | 147.0 | 140.0 | 142.0 | 247.3 Thousand |
14 Feb, 2024 | 143.0 | 143.0 | 141.0 | 143.0 | 128.8 Thousand |
13 Feb, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 72.1 Thousand |
09 Feb, 2024 | 142.0 | 144.0 | 141.0 | 144.0 | 69.2 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG