YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 148.0 | 150.0 | 147.0 | 149.0 | 133.2 Thousand |
| 24 Jan, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 140.9 Thousand |
| 23 Jan, 2024 | 149.0 | 149.0 | 147.0 | 147.0 | 158.4 Thousand |
| 22 Jan, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 199.6 Thousand |
| 19 Jan, 2024 | 149.0 | 151.0 | 148.0 | 149.0 | 240.7 Thousand |
| 18 Jan, 2024 | 152.0 | 153.0 | 148.0 | 148.0 | 551.5 Thousand |
| 17 Jan, 2024 | 162.0 | 164.0 | 150.0 | 151.0 | 1.4 Million |
| 16 Jan, 2024 | 183.0 | 185.0 | 157.0 | 161.0 | 5 Million |
| 15 Jan, 2024 | 152.0 | 196.0 | 152.0 | 179.0 | 24.25 Million |
| 12 Jan, 2024 | 154.0 | 154.0 | 150.0 | 150.0 | 181.9 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG