YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 152.0 | 152.0 | 150.0 | 150.0 | 63.2 Thousand |
| 21 Dec, 2023 | 151.0 | 152.0 | 151.0 | 151.0 | 73.1 Thousand |
| 20 Dec, 2023 | 153.0 | 157.0 | 151.0 | 151.0 | 177.1 Thousand |
| 19 Dec, 2023 | 151.0 | 153.0 | 150.0 | 153.0 | 124.1 Thousand |
| 18 Dec, 2023 | 154.0 | 154.0 | 150.0 | 150.0 | 200.5 Thousand |
| 15 Dec, 2023 | 155.0 | 157.0 | 153.0 | 153.0 | 176.9 Thousand |
| 14 Dec, 2023 | 158.0 | 158.0 | 153.0 | 156.0 | 431.9 Thousand |
| 13 Dec, 2023 | 158.0 | 167.0 | 156.0 | 158.0 | 812.5 Thousand |
| 12 Dec, 2023 | 160.0 | 161.0 | 155.0 | 157.0 | 523.5 Thousand |
| 11 Dec, 2023 | 164.0 | 167.0 | 158.0 | 160.0 | 923.5 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG