YU-WA Creation Holdings Co.,Ltd. (7615.T)

JPY 74.0

(10.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 181.0 182.0 181.0 182.0 32.7 Thousand
21 Sep, 2023 182.0 183.0 181.0 181.0 80 Thousand
20 Sep, 2023 183.0 184.0 183.0 183.0 19.8 Thousand
19 Sep, 2023 185.0 186.0 183.0 185.0 32.4 Thousand
15 Sep, 2023 184.0 185.0 184.0 185.0 9200.00
14 Sep, 2023 185.0 185.0 184.0 184.0 15.7 Thousand