YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 200.0 | 202.0 | 165.0 | 166.0 | 3.89 Million |
| 07 Dec, 2023 | 209.0 | 226.0 | 176.0 | 216.0 | 11.84 Million |
| 06 Dec, 2023 | 158.0 | 209.0 | 158.0 | 209.0 | 13.78 Million |
| 05 Dec, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 10.6 Thousand |
| 04 Dec, 2023 | 160.0 | 160.0 | 159.0 | 160.0 | 19 Thousand |
| 01 Dec, 2023 | 159.0 | 160.0 | 159.0 | 160.0 | 15.5 Thousand |
| 30 Nov, 2023 | 159.0 | 160.0 | 158.0 | 159.0 | 27.3 Thousand |
| 29 Nov, 2023 | 162.0 | 163.0 | 158.0 | 159.0 | 65.9 Thousand |
| 28 Nov, 2023 | 161.0 | 162.0 | 160.0 | 162.0 | 69.2 Thousand |
| 27 Nov, 2023 | 164.0 | 164.0 | 161.0 | 162.0 | 18.6 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG