YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 158.0 | 170.0 | 157.0 | 167.0 | 189.9 Thousand |
| 21 Nov, 2023 | 156.0 | 160.0 | 155.0 | 158.0 | 84.4 Thousand |
| 20 Nov, 2023 | 155.0 | 156.0 | 155.0 | 155.0 | 6800.00 |
| 17 Nov, 2023 | 155.0 | 156.0 | 154.0 | 156.0 | 14.1 Thousand |
| 16 Nov, 2023 | 156.0 | 156.0 | 153.0 | 154.0 | 30.9 Thousand |
| 15 Nov, 2023 | 155.0 | 156.0 | 154.0 | 154.0 | 18.8 Thousand |
| 14 Nov, 2023 | 154.0 | 155.0 | 153.0 | 154.0 | 17 Thousand |
| 13 Nov, 2023 | 156.0 | 157.0 | 154.0 | 155.0 | 29.4 Thousand |
| 10 Nov, 2023 | 154.0 | 156.0 | 153.0 | 155.0 | 38.4 Thousand |
| 09 Nov, 2023 | 156.0 | 156.0 | 154.0 | 154.0 | 29.3 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG