YU-WA Creation Holdings Co.,Ltd. (7615.T)

JPY 83.0

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 163.0 164.0 162.0 163.0 31 Thousand
23 Oct, 2023 164.0 165.0 163.0 164.0 35.7 Thousand
20 Oct, 2023 165.0 165.0 164.0 164.0 14.1 Thousand
19 Oct, 2023 166.0 166.0 165.0 165.0 13 Thousand
18 Oct, 2023 164.0 166.0 164.0 166.0 39.5 Thousand
17 Oct, 2023 166.0 166.0 164.0 165.0 40.5 Thousand
16 Oct, 2023 166.0 167.0 166.0 166.0 12.1 Thousand
13 Oct, 2023 166.0 167.0 166.0 167.0 20.9 Thousand
12 Oct, 2023 166.0 168.0 166.0 167.0 30.7 Thousand
11 Oct, 2023 168.0 169.0 167.0 167.0 49.2 Thousand