YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 172.0 | 172.0 | 167.0 | 168.0 | 56.9 Thousand |
| 06 Oct, 2023 | 171.0 | 172.0 | 170.0 | 171.0 | 34 Thousand |
| 05 Oct, 2023 | 169.0 | 172.0 | 168.0 | 170.0 | 52 Thousand |
| 04 Oct, 2023 | 168.0 | 170.0 | 168.0 | 169.0 | 50.7 Thousand |
| 03 Oct, 2023 | 173.0 | 173.0 | 169.0 | 169.0 | 121.5 Thousand |
| 02 Oct, 2023 | 174.0 | 177.0 | 173.0 | 173.0 | 36.8 Thousand |
| 29 Sep, 2023 | 177.0 | 178.0 | 173.0 | 174.0 | 94.1 Thousand |
| 28 Sep, 2023 | 181.0 | 181.0 | 176.0 | 177.0 | 49 Thousand |
| 27 Sep, 2023 | 179.0 | 181.0 | 178.0 | 181.0 | 94.8 Thousand |
| 26 Sep, 2023 | 182.0 | 182.0 | 179.0 | 180.0 | 101.7 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG