YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 155.0 | 156.0 | 152.0 | 154.0 | 112.3 Thousand |
| 10 Jan, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 31.4 Thousand |
| 09 Jan, 2024 | 154.0 | 158.0 | 154.0 | 156.0 | 56.8 Thousand |
| 05 Jan, 2024 | 157.0 | 157.0 | 154.0 | 155.0 | 67.7 Thousand |
| 04 Jan, 2024 | 153.0 | 158.0 | 153.0 | 158.0 | 79.1 Thousand |
| 29 Dec, 2023 | 154.0 | 157.0 | 151.0 | 157.0 | 126.5 Thousand |
| 28 Dec, 2023 | 151.0 | 154.0 | 150.0 | 154.0 | 78.1 Thousand |
| 27 Dec, 2023 | 149.0 | 153.0 | 148.0 | 152.0 | 182.8 Thousand |
| 26 Dec, 2023 | 151.0 | 151.0 | 148.0 | 148.0 | 185.5 Thousand |
| 25 Dec, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 62.7 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG