YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 144.0 | 144.0 | 142.0 | 143.0 | 48.3 Thousand |
| 07 Feb, 2024 | 145.0 | 145.0 | 143.0 | 145.0 | 90.3 Thousand |
| 06 Feb, 2024 | 147.0 | 147.0 | 143.0 | 145.0 | 116.5 Thousand |
| 05 Feb, 2024 | 146.0 | 148.0 | 145.0 | 147.0 | 121.6 Thousand |
| 02 Feb, 2024 | 143.0 | 147.0 | 142.0 | 147.0 | 162.3 Thousand |
| 01 Feb, 2024 | 144.0 | 145.0 | 141.0 | 142.0 | 218 Thousand |
| 31 Jan, 2024 | 145.0 | 146.0 | 141.0 | 146.0 | 284.9 Thousand |
| 30 Jan, 2024 | 146.0 | 146.0 | 144.0 | 144.0 | 207.4 Thousand |
| 29 Jan, 2024 | 146.0 | 147.0 | 144.0 | 146.0 | 160.8 Thousand |
| 26 Jan, 2024 | 148.0 | 149.0 | 145.0 | 145.0 | 203 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG