YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 84.0 | 86.0 | 82.0 | 85.0 | 541.6 Thousand |
| 08 Jan, 2025 | 92.0 | 92.0 | 84.0 | 85.0 | 1.96 Million |
| 07 Jan, 2025 | 97.0 | 98.0 | 92.0 | 93.0 | 1.21 Million |
| 06 Jan, 2025 | 96.0 | 99.0 | 92.0 | 97.0 | 1.6 Million |
| 30 Dec, 2024 | 91.0 | 99.0 | 89.0 | 94.0 | 2.88 Million |
| 27 Dec, 2024 | 88.0 | 90.0 | 86.0 | 88.0 | 1.11 Million |
| 26 Dec, 2024 | 85.0 | 96.0 | 84.0 | 88.0 | 4.26 Million |
| 25 Dec, 2024 | 85.0 | 86.0 | 83.0 | 85.0 | 913.1 Thousand |
| 24 Dec, 2024 | 86.0 | 87.0 | 82.0 | 83.0 | 694 Thousand |
| 23 Dec, 2024 | 87.0 | 89.0 | 85.0 | 85.0 | 768.1 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG