YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 148.3 Thousand |
| 06 Feb, 2025 | 84.0 | 85.0 | 82.0 | 82.0 | 218 Thousand |
| 05 Feb, 2025 | 82.0 | 84.0 | 81.0 | 82.0 | 340.9 Thousand |
| 04 Feb, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 201.6 Thousand |
| 03 Feb, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 153.8 Thousand |
| 31 Jan, 2025 | 85.0 | 87.0 | 84.0 | 84.0 | 288.5 Thousand |
| 30 Jan, 2025 | 88.0 | 90.0 | 85.0 | 85.0 | 437.3 Thousand |
| 29 Jan, 2025 | 87.0 | 90.0 | 87.0 | 88.0 | 265.5 Thousand |
| 28 Jan, 2025 | 86.0 | 90.0 | 86.0 | 88.0 | 499.2 Thousand |
| 27 Jan, 2025 | 85.0 | 87.0 | 85.0 | 86.0 | 195.9 Thousand |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG