YU-WA Creation Holdings Co.,Ltd. (7615.T)
JPY 83.0
(-5.68%)
JPY 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.0 | 75.0 | 67.0 | 69.0 | 1.12 Million |
| 08 Apr, 2025 | 76.0 | 82.0 | 72.0 | 74.0 | 3.7 Million |
| 07 Apr, 2025 | 77.0 | 77.0 | 65.0 | 67.0 | 434.5 Thousand |
| 04 Apr, 2025 | 84.0 | 84.0 | 78.0 | 79.0 | 365.6 Thousand |
| 03 Apr, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 213.5 Thousand |
| 02 Apr, 2025 | 88.0 | 89.0 | 87.0 | 87.0 | 161.9 Thousand |
| 01 Apr, 2025 | 92.0 | 96.0 | 86.0 | 89.0 | 4.12 Million |
| 31 Mar, 2025 | 91.0 | 92.0 | 89.0 | 91.0 | 188.9 Thousand |
| 28 Mar, 2025 | 92.0 | 93.0 | 92.0 | 92.0 | 65.4 Thousand |
| 27 Mar, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 1.13 Million |
ILX
CGNSF
CYBERMEDIA
LTRPA
6739
FIFG