Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2629.0 2701.0 2629.0 2695.0 78.5 Thousand
13 Sep, 2024 2608.0 2630.0 2600.0 2620.0 70.3 Thousand
12 Sep, 2024 2600.0 2611.0 2586.0 2611.0 80.9 Thousand
11 Sep, 2024 2662.0 2662.0 2567.0 2582.0 116.3 Thousand
10 Sep, 2024 2657.0 2696.0 2657.0 2662.0 116.3 Thousand
09 Sep, 2024 2620.0 2646.0 2615.0 2644.0 76.2 Thousand
08 Sep, 2024 2620.0 2646.0 2615.0 2644.0 76.2 Thousand
06 Sep, 2024 2696.0 2704.0 2633.0 2647.0 73 Thousand
05 Sep, 2024 2699.0 2715.0 2658.0 2672.0 82.2 Thousand
04 Sep, 2024 2710.0 2740.0 2692.0 2699.0 106.8 Thousand