Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2707.0 2723.0 2653.0 2660.0 94 Thousand
01 Oct, 2024 2720.0 2727.0 2699.0 2714.0 56.9 Thousand
30 Sep, 2024 2705.0 2747.0 2686.0 2696.0 115.3 Thousand
27 Sep, 2024 2774.0 2778.0 2740.0 2752.0 72.4 Thousand
26 Sep, 2024 2746.0 2773.0 2740.0 2772.0 153.3 Thousand
25 Sep, 2024 2719.0 2746.0 2710.0 2733.0 54.9 Thousand
24 Sep, 2024 2743.0 2743.0 2702.0 2719.0 63.5 Thousand
20 Sep, 2024 2735.0 2744.0 2722.0 2735.0 64 Thousand
19 Sep, 2024 2723.0 2733.0 2705.0 2723.0 94.3 Thousand
18 Sep, 2024 2717.0 2726.0 2690.0 2705.0 60.3 Thousand