Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2710.0 2735.0 2704.0 2719.0 106.8 Thousand
02 Sep, 2024 2726.0 2732.0 2687.0 2703.0 81.3 Thousand
01 Sep, 2024 2726.0 2732.0 2687.0 2703.0 81.3 Thousand
30 Aug, 2024 2725.0 2743.0 2706.0 2726.0 131.4 Thousand
29 Aug, 2024 2673.0 2731.0 2650.0 2725.0 506.3 Thousand
28 Aug, 2024 2740.0 2755.0 2711.0 2725.0 887.3 Thousand
27 Aug, 2024 2753.0 2768.0 2749.0 2767.0 887.3 Thousand
26 Aug, 2024 2747.0 2761.0 2727.0 2753.0 200.1 Thousand
25 Aug, 2024 2747.0 2761.0 2727.0 2753.0 200.1 Thousand
23 Aug, 2024 2774.0 2778.0 2728.0 2747.0 189.6 Thousand