Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2738.0 | 2758.0 | 2722.0 | 2740.0 | 79 Thousand |
| 22 Dec, 2023 | 2689.0 | 2731.0 | 2689.0 | 2720.0 | 86.4 Thousand |
| 21 Dec, 2023 | 2712.0 | 2712.0 | 2671.0 | 2689.0 | 81.3 Thousand |
| 20 Dec, 2023 | 2701.0 | 2751.0 | 2701.0 | 2732.0 | 86.9 Thousand |
| 19 Dec, 2023 | 2666.0 | 2731.0 | 2654.0 | 2730.0 | 106 Thousand |
| 18 Dec, 2023 | 2650.0 | 2684.0 | 2611.0 | 2675.0 | 103.5 Thousand |
| 15 Dec, 2023 | 2697.0 | 2697.0 | 2643.0 | 2672.0 | 152.8 Thousand |
| 14 Dec, 2023 | 2686.0 | 2710.0 | 2661.0 | 2700.0 | 89.4 Thousand |
| 13 Dec, 2023 | 2703.0 | 2718.0 | 2679.0 | 2686.0 | 65.1 Thousand |
| 12 Dec, 2023 | 2680.0 | 2713.0 | 2679.0 | 2703.0 | 86.9 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455