Hiday Hidaka Corp. (7611.T)

JPY 3225.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2788.0 2839.0 2761.0 2834.0 105.3 Thousand
22 Sep, 2023 2775.0 2805.0 2752.0 2788.0 123.9 Thousand
21 Sep, 2023 2794.0 2838.0 2791.0 2803.0 87.4 Thousand
20 Sep, 2023 2864.0 2868.0 2776.0 2794.0 135.3 Thousand
19 Sep, 2023 2879.0 2899.0 2852.0 2876.0 121.8 Thousand
15 Sep, 2023 2929.0 2934.0 2880.0 2883.0 154.6 Thousand
14 Sep, 2023 2915.0 2941.0 2898.0 2929.0 87.2 Thousand