Hiday Hidaka Corp. (7611.T)

JPY 3035.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3055.0 3075.0 3000.0 3035.0 126.4 Thousand
14 Apr, 2025 2988.0 3045.0 2953.0 3010.0 146.7 Thousand
11 Apr, 2025 2790.0 2980.0 2761.0 2920.0 262.5 Thousand
10 Apr, 2025 2782.0 2815.0 2728.0 2815.0 121.6 Thousand
09 Apr, 2025 2713.0 2733.0 2679.0 2718.0 83.4 Thousand
08 Apr, 2025 2686.0 2739.0 2653.0 2739.0 107.5 Thousand
07 Apr, 2025 2598.0 2663.0 2546.0 2613.0 161.2 Thousand
04 Apr, 2025 2750.0 2785.0 2718.0 2748.0 125.8 Thousand
03 Apr, 2025 2697.0 2790.0 2680.0 2782.0 217.2 Thousand
02 Apr, 2025 2832.0 2844.0 2735.0 2736.0 217.2 Thousand