Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2800.0 2817.0 2787.0 2794.0 113.7 Thousand
27 Dec, 2024 2747.0 2791.0 2747.0 2785.0 103.1 Thousand
26 Dec, 2024 2713.0 2750.0 2713.0 2747.0 69.9 Thousand
25 Dec, 2024 2753.0 2753.0 2706.0 2720.0 49.1 Thousand
24 Dec, 2024 2763.0 2763.0 2718.0 2745.0 60.8 Thousand
23 Dec, 2024 2820.0 2834.0 2754.0 2769.0 101.7 Thousand
20 Dec, 2024 2767.0 2773.0 2720.0 2720.0 85.1 Thousand
19 Dec, 2024 2751.0 2776.0 2745.0 2766.0 55.3 Thousand
18 Dec, 2024 2780.0 2782.0 2751.0 2768.0 52.4 Thousand
17 Dec, 2024 2802.0 2814.0 2782.0 2783.0 48.5 Thousand