Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2820.0 2874.0 2820.0 2857.0 85.1 Thousand
12 Dec, 2024 2849.0 2849.0 2821.0 2836.0 61.2 Thousand
11 Dec, 2024 2835.0 2849.0 2815.0 2833.0 75.3 Thousand
10 Dec, 2024 2816.0 2820.0 2769.0 2815.0 77.7 Thousand
09 Dec, 2024 2843.0 2843.0 2809.0 2815.0 64.7 Thousand
06 Dec, 2024 2828.0 2840.0 2822.0 2833.0 44 Thousand
05 Dec, 2024 2830.0 2831.0 2803.0 2828.0 55 Thousand
04 Dec, 2024 2838.0 2840.0 2812.0 2824.0 59.7 Thousand
03 Dec, 2024 2801.0 2859.0 2801.0 2835.0 131.9 Thousand
02 Dec, 2024 2795.0 2808.0 2762.0 2801.0 80.5 Thousand