Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2568.0 2568.0 2538.0 2539.0 135.8 Thousand
16 Jan, 2025 2587.0 2598.0 2566.0 2576.0 95.9 Thousand
15 Jan, 2025 2578.0 2622.0 2578.0 2592.0 136.9 Thousand
14 Jan, 2025 2650.0 2650.0 2550.0 2550.0 307.2 Thousand
10 Jan, 2025 2670.0 2684.0 2656.0 2664.0 93.2 Thousand
09 Jan, 2025 2681.0 2693.0 2664.0 2673.0 108.7 Thousand
08 Jan, 2025 2695.0 2707.0 2666.0 2676.0 159.1 Thousand
07 Jan, 2025 2724.0 2733.0 2674.0 2698.0 270.3 Thousand
06 Jan, 2025 2800.0 2825.0 2711.0 2739.0 346.6 Thousand
30 Dec, 2024 2800.0 2817.0 2787.0 2794.0 113.7 Thousand