Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2729.0 2749.0 2714.0 2720.0 48.4 Thousand
14 Nov, 2024 2791.0 2791.0 2706.0 2709.0 101.3 Thousand
13 Nov, 2024 2721.0 2803.0 2721.0 2792.0 156.7 Thousand
12 Nov, 2024 2750.0 2750.0 2719.0 2719.0 80.3 Thousand
11 Nov, 2024 2721.0 2757.0 2721.0 2752.0 43.2 Thousand
08 Nov, 2024 2748.0 2771.0 2742.0 2742.0 56.8 Thousand
07 Nov, 2024 2720.0 2750.0 2720.0 2740.0 75.1 Thousand
06 Nov, 2024 2738.0 2763.0 2709.0 2713.0 63.2 Thousand
05 Nov, 2024 2725.0 2742.0 2691.0 2712.0 90.8 Thousand
01 Nov, 2024 2718.0 2752.0 2713.0 2725.0 48.5 Thousand