Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2746.0 2758.0 2707.0 2745.0 73.5 Thousand
30 Oct, 2024 2744.0 2770.0 2738.0 2740.0 292.2 Thousand
29 Oct, 2024 2721.0 2748.0 2712.0 2732.0 80.1 Thousand
28 Oct, 2024 2705.0 2734.0 2705.0 2718.0 62.8 Thousand
25 Oct, 2024 2684.0 2709.0 2671.0 2705.0 80.5 Thousand
24 Oct, 2024 2678.0 2699.0 2664.0 2679.0 48.1 Thousand
23 Oct, 2024 2710.0 2718.0 2681.0 2683.0 52 Thousand
22 Oct, 2024 2738.0 2738.0 2709.0 2727.0 52.6 Thousand
21 Oct, 2024 2696.0 2739.0 2695.0 2737.0 68.7 Thousand
18 Oct, 2024 2680.0 2705.0 2678.0 2696.0 40.5 Thousand