Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2708.0 2708.0 2670.0 2690.0 78.9 Thousand
16 Oct, 2024 2742.0 2758.0 2706.0 2706.0 81.4 Thousand
15 Oct, 2024 2718.0 2767.0 2712.0 2760.0 100.7 Thousand
11 Oct, 2024 2736.0 2745.0 2707.0 2711.0 69.8 Thousand
10 Oct, 2024 2745.0 2745.0 2707.0 2740.0 83.9 Thousand
09 Oct, 2024 2704.0 2754.0 2692.0 2739.0 109.2 Thousand
08 Oct, 2024 2665.0 2712.0 2660.0 2691.0 110.1 Thousand
07 Oct, 2024 2647.0 2696.0 2638.0 2671.0 237.5 Thousand
04 Oct, 2024 2667.0 2712.0 2665.0 2695.0 139.2 Thousand
03 Oct, 2024 2700.0 2707.0 2645.0 2677.0 71.6 Thousand