Hiday Hidaka Corp. (7611.T)
JPY 3115.0
(-3.41%)
JPY 3115.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2674.0 | 2745.0 | 2661.0 | 2674.0 | 207.8 Thousand |
| 10 Oct, 2023 | 2650.0 | 2680.0 | 2585.0 | 2674.0 | 525.6 Thousand |
| 06 Oct, 2023 | 2730.0 | 2755.0 | 2683.0 | 2735.0 | 327.6 Thousand |
| 05 Oct, 2023 | 2698.0 | 2723.0 | 2681.0 | 2701.0 | 222.4 Thousand |
| 04 Oct, 2023 | 2633.0 | 2719.0 | 2621.0 | 2665.0 | 205.5 Thousand |
| 03 Oct, 2023 | 2684.0 | 2705.0 | 2659.0 | 2676.0 | 116 Thousand |
| 02 Oct, 2023 | 2745.0 | 2751.0 | 2662.0 | 2668.0 | 190.2 Thousand |
| 29 Sep, 2023 | 2760.0 | 2786.0 | 2700.0 | 2712.0 | 146.9 Thousand |
| 28 Sep, 2023 | 2801.0 | 2801.0 | 2722.0 | 2757.0 | 127.7 Thousand |
| 27 Sep, 2023 | 2786.0 | 2822.0 | 2761.0 | 2821.0 | 124.5 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455