Hiday Hidaka Corp. (7611.T)
JPY 3115.0
(-3.41%)
JPY 3115.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2696.0 | 2772.0 | 2683.0 | 2759.0 | 105.8 Thousand |
| 08 Nov, 2023 | 2750.0 | 2750.0 | 2684.0 | 2718.0 | 92.7 Thousand |
| 07 Nov, 2023 | 2750.0 | 2783.0 | 2744.0 | 2755.0 | 120.5 Thousand |
| 06 Nov, 2023 | 2745.0 | 2769.0 | 2728.0 | 2746.0 | 120.7 Thousand |
| 02 Nov, 2023 | 2746.0 | 2750.0 | 2691.0 | 2713.0 | 106.7 Thousand |
| 01 Nov, 2023 | 2766.0 | 2766.0 | 2722.0 | 2736.0 | 156 Thousand |
| 31 Oct, 2023 | 2688.0 | 2759.0 | 2652.0 | 2754.0 | 166.2 Thousand |
| 30 Oct, 2023 | 2670.0 | 2700.0 | 2654.0 | 2663.0 | 112.4 Thousand |
| 27 Oct, 2023 | 2643.0 | 2680.0 | 2628.0 | 2680.0 | 114.5 Thousand |
| 26 Oct, 2023 | 2616.0 | 2656.0 | 2612.0 | 2635.0 | 96.9 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455