Hiday Hidaka Corp. (7611.T)

JPY 3100.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2740.0 2744.0 2699.0 2704.0 51.1 Thousand
24 Nov, 2023 2731.0 2739.0 2714.0 2732.0 46.2 Thousand
22 Nov, 2023 2711.0 2737.0 2700.0 2727.0 46.9 Thousand
21 Nov, 2023 2703.0 2736.0 2687.0 2721.0 62 Thousand
20 Nov, 2023 2739.0 2741.0 2709.0 2709.0 75.9 Thousand
17 Nov, 2023 2698.0 2724.0 2675.0 2724.0 67 Thousand
16 Nov, 2023 2721.0 2725.0 2680.0 2680.0 73.5 Thousand
15 Nov, 2023 2745.0 2762.0 2721.0 2742.0 76.9 Thousand
14 Nov, 2023 2759.0 2772.0 2735.0 2747.0 60.4 Thousand
13 Nov, 2023 2759.0 2769.0 2725.0 2750.0 85.3 Thousand