Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2945.0 | 2976.0 | 2896.0 | 2912.0 | 158.1 Thousand |
| 11 Jan, 2024 | 2945.0 | 2945.0 | 2877.0 | 2911.0 | 176.3 Thousand |
| 10 Jan, 2024 | 2971.0 | 2982.0 | 2912.0 | 2918.0 | 258.4 Thousand |
| 09 Jan, 2024 | 2922.0 | 2988.0 | 2866.0 | 2987.0 | 376 Thousand |
| 05 Jan, 2024 | 2904.0 | 2925.0 | 2878.0 | 2912.0 | 228.7 Thousand |
| 04 Jan, 2024 | 2866.0 | 2890.0 | 2812.0 | 2882.0 | 219.7 Thousand |
| 29 Dec, 2023 | 2838.0 | 2870.0 | 2818.0 | 2846.0 | 172.9 Thousand |
| 28 Dec, 2023 | 2878.0 | 2878.0 | 2773.0 | 2807.0 | 212 Thousand |
| 27 Dec, 2023 | 2738.0 | 2740.0 | 2717.0 | 2728.0 | 64.1 Thousand |
| 26 Dec, 2023 | 2744.0 | 2761.0 | 2728.0 | 2736.0 | 63.5 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455