Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2750.0 2750.0 2684.0 2718.0 92.7 Thousand
07 Nov, 2023 2750.0 2783.0 2744.0 2755.0 120.5 Thousand
06 Nov, 2023 2745.0 2769.0 2728.0 2746.0 120.7 Thousand
02 Nov, 2023 2746.0 2750.0 2691.0 2713.0 106.7 Thousand
01 Nov, 2023 2766.0 2766.0 2722.0 2736.0 156 Thousand
31 Oct, 2023 2688.0 2759.0 2652.0 2754.0 166.2 Thousand
30 Oct, 2023 2670.0 2700.0 2654.0 2663.0 112.4 Thousand
27 Oct, 2023 2643.0 2680.0 2628.0 2680.0 114.5 Thousand
26 Oct, 2023 2616.0 2656.0 2612.0 2635.0 96.9 Thousand
25 Oct, 2023 2588.0 2652.0 2575.0 2634.0 140 Thousand