Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2550.0 2590.0 2515.0 2568.0 93 Thousand
23 Oct, 2023 2560.0 2587.0 2553.0 2559.0 80 Thousand
20 Oct, 2023 2585.0 2605.0 2568.0 2577.0 80.8 Thousand
19 Oct, 2023 2580.0 2611.0 2566.0 2585.0 59 Thousand
18 Oct, 2023 2598.0 2603.0 2542.0 2598.0 91.6 Thousand
17 Oct, 2023 2564.0 2609.0 2551.0 2574.0 86.1 Thousand
16 Oct, 2023 2575.0 2575.0 2521.0 2546.0 191.4 Thousand
13 Oct, 2023 2650.0 2657.0 2585.0 2593.0 211.1 Thousand
12 Oct, 2023 2676.0 2700.0 2649.0 2665.0 163.2 Thousand
11 Oct, 2023 2674.0 2745.0 2661.0 2674.0 207.8 Thousand