Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(-0.48%)
JPY 3100.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2877.0 | 2915.0 | 2866.0 | 2885.0 | 194.4 Thousand |
| 25 Jan, 2024 | 2844.0 | 2875.0 | 2835.0 | 2873.0 | 144.7 Thousand |
| 24 Jan, 2024 | 2889.0 | 2896.0 | 2831.0 | 2847.0 | 162.3 Thousand |
| 23 Jan, 2024 | 2911.0 | 2938.0 | 2897.0 | 2903.0 | 117.8 Thousand |
| 22 Jan, 2024 | 2910.0 | 2939.0 | 2896.0 | 2924.0 | 130 Thousand |
| 19 Jan, 2024 | 3015.0 | 3020.0 | 2933.0 | 2933.0 | 142.1 Thousand |
| 18 Jan, 2024 | 2988.0 | 3005.0 | 2965.0 | 2988.0 | 126.6 Thousand |
| 17 Jan, 2024 | 2959.0 | 3020.0 | 2951.0 | 2985.0 | 160.6 Thousand |
| 16 Jan, 2024 | 2965.0 | 2987.0 | 2937.0 | 2937.0 | 89.1 Thousand |
| 15 Jan, 2024 | 2909.0 | 2963.0 | 2902.0 | 2956.0 | 133.8 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455