Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2662.0 2670.0 2634.0 2637.0 103.4 Thousand
06 Dec, 2023 2674.0 2694.0 2664.0 2693.0 107.9 Thousand
05 Dec, 2023 2699.0 2708.0 2660.0 2661.0 102 Thousand
04 Dec, 2023 2720.0 2728.0 2688.0 2706.0 91.3 Thousand
01 Dec, 2023 2750.0 2755.0 2732.0 2733.0 83.6 Thousand
30 Nov, 2023 2749.0 2759.0 2728.0 2749.0 90.1 Thousand
29 Nov, 2023 2748.0 2755.0 2710.0 2710.0 47.1 Thousand
28 Nov, 2023 2707.0 2740.0 2701.0 2740.0 57.4 Thousand
27 Nov, 2023 2740.0 2744.0 2699.0 2704.0 51.1 Thousand
24 Nov, 2023 2731.0 2739.0 2714.0 2732.0 46.2 Thousand