Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2971.0 2982.0 2912.0 2918.0 258.4 Thousand
09 Jan, 2024 2922.0 2988.0 2866.0 2987.0 376 Thousand
05 Jan, 2024 2904.0 2925.0 2878.0 2912.0 228.7 Thousand
04 Jan, 2024 2866.0 2890.0 2812.0 2882.0 219.7 Thousand
29 Dec, 2023 2838.0 2870.0 2818.0 2846.0 172.9 Thousand
28 Dec, 2023 2878.0 2878.0 2773.0 2807.0 212 Thousand
27 Dec, 2023 2738.0 2740.0 2717.0 2728.0 64.1 Thousand
26 Dec, 2023 2744.0 2761.0 2728.0 2736.0 63.5 Thousand
25 Dec, 2023 2738.0 2758.0 2722.0 2740.0 79 Thousand
22 Dec, 2023 2689.0 2731.0 2689.0 2720.0 86.4 Thousand