Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2889.0 2896.0 2831.0 2847.0 162.3 Thousand
23 Jan, 2024 2911.0 2938.0 2897.0 2903.0 117.8 Thousand
22 Jan, 2024 2910.0 2939.0 2896.0 2924.0 130 Thousand
19 Jan, 2024 3015.0 3020.0 2933.0 2933.0 142.1 Thousand
18 Jan, 2024 2988.0 3005.0 2965.0 2988.0 126.6 Thousand
17 Jan, 2024 2959.0 3020.0 2951.0 2985.0 160.6 Thousand
16 Jan, 2024 2965.0 2987.0 2937.0 2937.0 89.1 Thousand
15 Jan, 2024 2909.0 2963.0 2902.0 2956.0 133.8 Thousand
12 Jan, 2024 2945.0 2976.0 2896.0 2912.0 158.1 Thousand
11 Jan, 2024 2945.0 2945.0 2877.0 2911.0 176.3 Thousand