Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2694.0 2707.0 2681.0 2686.0 277.9 Thousand
21 Feb, 2024 2706.0 2715.0 2674.0 2693.0 246.1 Thousand
20 Feb, 2024 2775.0 2780.0 2707.0 2711.0 288 Thousand
19 Feb, 2024 2720.0 2760.0 2709.0 2752.0 229.6 Thousand
16 Feb, 2024 2723.0 2741.0 2709.0 2729.0 150.5 Thousand
15 Feb, 2024 2769.0 2769.0 2712.0 2717.0 239.1 Thousand
14 Feb, 2024 2791.0 2813.0 2761.0 2769.0 271.5 Thousand
13 Feb, 2024 2841.0 2847.0 2775.0 2816.0 442.1 Thousand
09 Feb, 2024 2856.0 2892.0 2834.0 2841.0 239.9 Thousand
08 Feb, 2024 2846.0 2862.0 2797.0 2855.0 328.7 Thousand