Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2574.0 2576.0 2533.0 2559.0 108.4 Thousand
07 Mar, 2024 2562.0 2587.0 2562.0 2587.0 115.5 Thousand
06 Mar, 2024 2566.0 2579.0 2553.0 2569.0 90.4 Thousand
05 Mar, 2024 2525.0 2582.0 2522.0 2574.0 110.4 Thousand
04 Mar, 2024 2576.0 2590.0 2550.0 2554.0 152.5 Thousand
01 Mar, 2024 2620.0 2629.0 2583.0 2590.0 176.4 Thousand
29 Feb, 2024 2690.0 2696.0 2631.0 2643.0 174.3 Thousand
28 Feb, 2024 2650.0 2708.0 2646.0 2690.0 488.3 Thousand
27 Feb, 2024 2712.0 2725.0 2662.0 2666.0 855.5 Thousand
26 Feb, 2024 2708.0 2735.0 2708.0 2714.0 328 Thousand