Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2693.0 2693.0 2661.0 2661.0 85.1 Thousand
22 Mar, 2024 2646.0 2699.0 2630.0 2697.0 124.9 Thousand
21 Mar, 2024 2649.0 2654.0 2622.0 2633.0 135.7 Thousand
19 Mar, 2024 2613.0 2640.0 2595.0 2634.0 82.3 Thousand
18 Mar, 2024 2628.0 2630.0 2578.0 2598.0 118.6 Thousand
15 Mar, 2024 2617.0 2636.0 2602.0 2623.0 88.7 Thousand
14 Mar, 2024 2602.0 2615.0 2562.0 2611.0 91.7 Thousand
13 Mar, 2024 2595.0 2605.0 2571.0 2602.0 132.1 Thousand
12 Mar, 2024 2563.0 2581.0 2523.0 2581.0 82.3 Thousand
11 Mar, 2024 2549.0 2559.0 2522.0 2545.0 97.8 Thousand