Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2720.0 2773.0 2714.0 2765.0 98.1 Thousand
19 Apr, 2024 2728.0 2728.0 2652.0 2696.0 141.9 Thousand
18 Apr, 2024 2700.0 2756.0 2700.0 2734.0 68.6 Thousand
17 Apr, 2024 2773.0 2777.0 2702.0 2710.0 114.3 Thousand
16 Apr, 2024 2828.0 2847.0 2781.0 2781.0 148.7 Thousand
15 Apr, 2024 2762.0 2876.0 2752.0 2876.0 488.8 Thousand
12 Apr, 2024 2734.0 2748.0 2699.0 2712.0 192.8 Thousand
11 Apr, 2024 2696.0 2715.0 2681.0 2701.0 114.7 Thousand
10 Apr, 2024 2715.0 2744.0 2708.0 2715.0 89 Thousand
09 Apr, 2024 2705.0 2748.0 2695.0 2710.0 107.2 Thousand