Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2845.0 2878.0 2828.0 2871.0 46.5 Thousand
22 May, 2024 2871.0 2890.0 2852.0 2855.0 89 Thousand
21 May, 2024 2859.0 2872.0 2831.0 2840.0 33.7 Thousand
20 May, 2024 2862.0 2887.0 2846.0 2859.0 59.4 Thousand
17 May, 2024 2800.0 2861.0 2788.0 2861.0 69.6 Thousand
16 May, 2024 2800.0 2829.0 2777.0 2817.0 72.5 Thousand
15 May, 2024 2814.0 2814.0 2772.0 2772.0 84.3 Thousand
14 May, 2024 2860.0 2860.0 2815.0 2824.0 71.4 Thousand
13 May, 2024 2856.0 2874.0 2839.0 2855.0 62.4 Thousand
10 May, 2024 2854.0 2878.0 2845.0 2860.0 64 Thousand