Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3050.0 3055.0 3010.0 3030.0 71 Thousand
05 Jun, 2024 2994.0 3050.0 2988.0 3045.0 115.9 Thousand
04 Jun, 2024 2940.0 3005.0 2934.0 2995.0 107.6 Thousand
03 Jun, 2024 2961.0 2965.0 2932.0 2940.0 67 Thousand
31 May, 2024 2916.0 2969.0 2914.0 2961.0 141.7 Thousand
30 May, 2024 2850.0 2916.0 2849.0 2910.0 67.4 Thousand
29 May, 2024 2922.0 2925.0 2859.0 2860.0 73.3 Thousand
28 May, 2024 2920.0 2933.0 2900.0 2920.0 94.9 Thousand
27 May, 2024 2890.0 2920.0 2890.0 2920.0 57.1 Thousand
24 May, 2024 2850.0 2908.0 2850.0 2881.0 76.7 Thousand