Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3100.0 3125.0 3055.0 3060.0 53.4 Thousand
19 Jun, 2024 3065.0 3080.0 3030.0 3080.0 53.8 Thousand
18 Jun, 2024 3065.0 3110.0 3065.0 3065.0 45.6 Thousand
17 Jun, 2024 3100.0 3110.0 3020.0 3060.0 100.1 Thousand
14 Jun, 2024 3030.0 3155.0 2991.0 3155.0 162 Thousand
13 Jun, 2024 3025.0 3030.0 2985.0 3010.0 59.9 Thousand
12 Jun, 2024 3030.0 3045.0 2989.0 3010.0 68.4 Thousand
11 Jun, 2024 3050.0 3075.0 3030.0 3035.0 57.1 Thousand
10 Jun, 2024 3045.0 3080.0 3035.0 3055.0 76 Thousand
07 Jun, 2024 3035.0 3055.0 3010.0 3045.0 76.9 Thousand