Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3040.0 3070.0 3030.0 3055.0 56.4 Thousand
26 Jun, 2024 3095.0 3095.0 3050.0 3050.0 57.5 Thousand
25 Jun, 2024 3070.0 3100.0 3045.0 3070.0 41.9 Thousand
24 Jun, 2024 3085.0 3100.0 3040.0 3075.0 54.3 Thousand
21 Jun, 2024 3080.0 3100.0 3050.0 3070.0 89.2 Thousand
20 Jun, 2024 3100.0 3125.0 3055.0 3060.0 53.4 Thousand
19 Jun, 2024 3065.0 3080.0 3030.0 3080.0 53.8 Thousand
18 Jun, 2024 3065.0 3110.0 3065.0 3065.0 45.6 Thousand
17 Jun, 2024 3100.0 3110.0 3020.0 3060.0 100.1 Thousand
14 Jun, 2024 3030.0 3155.0 2991.0 3155.0 162 Thousand