Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2700.0 2736.0 2668.0 2720.0 142.7 Thousand
25 Jul, 2024 2695.0 2728.0 2691.0 2711.0 171.4 Thousand
24 Jul, 2024 2730.0 2730.0 2698.0 2708.0 146 Thousand
23 Jul, 2024 2702.0 2725.0 2702.0 2720.0 80.7 Thousand
22 Jul, 2024 2728.0 2728.0 2689.0 2689.0 178.7 Thousand
19 Jul, 2024 2736.0 2752.0 2706.0 2727.0 138.8 Thousand
18 Jul, 2024 2765.0 2770.0 2745.0 2745.0 113 Thousand
17 Jul, 2024 2758.0 2765.0 2745.0 2753.0 119.8 Thousand
16 Jul, 2024 2799.0 2799.0 2742.0 2742.0 199.5 Thousand
12 Jul, 2024 2768.0 2819.0 2760.0 2799.0 187.5 Thousand