Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2765.0 2766.0 2742.0 2764.0 189.6 Thousand
21 Aug, 2024 2716.0 2765.0 2715.0 2742.0 92 Thousand
20 Aug, 2024 2709.0 2767.0 2709.0 2762.0 120.9 Thousand
19 Aug, 2024 2730.0 2730.0 2696.0 2705.0 120.9 Thousand
18 Aug, 2024 2730.0 2730.0 2696.0 2705.0 109.6 Thousand
16 Aug, 2024 2739.0 2739.0 2695.0 2730.0 99.2 Thousand
15 Aug, 2024 2706.0 2719.0 2701.0 2710.0 152.3 Thousand
14 Aug, 2024 2700.0 2709.0 2680.0 2700.0 152.3 Thousand
13 Aug, 2024 2722.0 2722.0 2680.0 2708.0 174.7 Thousand
12 Aug, 2024 2722.0 2722.0 2680.0 2708.0 174.7 Thousand