Hiday Hidaka Corp. (7611.T)
JPY 2773.0
(0.18%)
JPY 2773.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2750.0 | 2750.0 | 2680.0 | 2704.0 | 175 Thousand |
| 08 Aug, 2024 | 2720.0 | 2757.0 | 2704.0 | 2738.0 | 181.5 Thousand |
| 07 Aug, 2024 | 2677.0 | 2764.0 | 2651.0 | 2723.0 | 254.8 Thousand |
| 06 Aug, 2024 | 2639.0 | 2706.0 | 2573.0 | 2674.0 | 339.2 Thousand |
| 05 Aug, 2024 | 2526.0 | 2638.0 | 2462.0 | 2489.0 | 399.5 Thousand |
| 02 Aug, 2024 | 2700.0 | 2708.0 | 2633.0 | 2641.0 | 279.4 Thousand |
| 01 Aug, 2024 | 2734.0 | 2750.0 | 2719.0 | 2738.0 | 278 Thousand |
| 31 Jul, 2024 | 2710.0 | 2781.0 | 2708.0 | 2773.0 | 201.5 Thousand |
| 30 Jul, 2024 | 2752.0 | 2758.0 | 2696.0 | 2710.0 | 224.3 Thousand |
| 29 Jul, 2024 | 2731.0 | 2759.0 | 2712.0 | 2747.0 | 247.7 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455